Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 41 | 42 | 2024-06-12 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 2,519 | 212,691 | 2024-06-18 | 21.05 | 0.00 | - | 2 | 763 |
0.09 | 0.00 | - | - | 26 | 2024-06-26 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 2024-07-03 | - | - | - | - | - |
0.18 | +0.01 | +5.88% | 1,054 | 30,342 | 2024-07-17 | 20.40 | 0.00 | - | 14 | 460 |
0.32 | -0.01 | -3.03% | 74 | 18,020 | 2024-08-21 | 20.00 | +0.31 | +1.57% | 4 | 163 |
0.44 | +0.03 | +7.32% | 40 | 9,122 | 2024-09-18 | 17.30 | 0.00 | - | - | 10 |
0.63 | 0.00 | - | 1 | 6,794 | 2024-10-16 | 16.55 | 0.00 | - | 1 | 11 |
0.70 | 0.00 | - | 9 | 258 | 2024-11-20 | 16.24 | 0.00 | - | 10 | 372 |
0.78 | 0.00 | - | 1 | 21 | 2024-12-18 | 17.85 | 0.00 | - | - | 1 |
1.06 | 0.00 | - | 15 | 54 | 2025-01-22 | - | - | - | - | - |